Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 46.0 46.35 46.0 46.3 11 Thousand
21 Jan, 2025 45.5 46.25 45.0 46.0 34 Thousand
20 Jan, 2025 46.3 46.3 46.3 46.3 9000.00
17 Jan, 2025 46.35 46.35 46.35 46.35 9000.00
16 Jan, 2025 46.0 46.5 45.9 45.9 12 Thousand
15 Jan, 2025 46.65 46.65 46.25 46.25 10 Thousand
14 Jan, 2025 46.5 46.5 46.5 46.5 9000.00
13 Jan, 2025 46.8 46.9 46.75 46.75 11 Thousand
10 Jan, 2025 46.0 46.35 45.6 46.35 12 Thousand
09 Jan, 2025 46.45 46.45 46.0 46.0 16 Thousand