Taiming Assurance Broker Co.,Ltd. (5878.TWO)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 48.0 | 48.05 | 48.0 | 48.05 | 11 Thousand |
| 18 Mar, 2024 | 47.9 | 48.0 | 47.9 | 48.0 | 6000.00 |
| 15 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 4000.00 |
| 14 Mar, 2024 | 47.9 | 47.95 | 47.9 | 47.95 | 2000.00 |
| 13 Mar, 2024 | 47.8 | 47.9 | 47.8 | 47.9 | 27 Thousand |
| 12 Mar, 2024 | 47.9 | 47.9 | 47.75 | 47.8 | 10 Thousand |
| 11 Mar, 2024 | 48.25 | 48.25 | 48.2 | 48.2 | 3000.00 |
| 08 Mar, 2024 | 47.95 | 48.0 | 47.95 | 48.0 | 24 Thousand |
| 07 Mar, 2024 | 48.35 | 48.35 | 47.8 | 47.9 | 11 Thousand |
| 06 Mar, 2024 | 48.25 | 48.55 | 47.7 | 48.55 | 18 Thousand |
RNE
RHL
EQ
MANAPPURAM
069460
JAICORPLTD