Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 47.3 47.3 46.15 46.15 3000.00
23 Dec, 2024 46.1 46.1 46.1 46.1 -
20 Dec, 2024 46.0 46.1 46.0 46.1 2000.00
19 Dec, 2024 46.7 46.7 45.9 45.9 2000.00
18 Dec, 2024 46.1 46.1 46.1 46.1 -
17 Dec, 2024 46.1 46.1 46.1 46.1 -
16 Dec, 2024 46.1 46.1 46.1 46.1 -
13 Dec, 2024 46.1 46.1 46.1 46.1 1000.00
12 Dec, 2024 46.5 46.5 46.5 46.5 8000.00
11 Dec, 2024 46.0 46.0 46.0 46.0 4000.00