Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 47.75 47.75 47.75 47.75 2000.00
24 Jan, 2024 47.75 48.0 47.75 47.75 4000.00
23 Jan, 2024 47.6 47.6 47.6 47.6 -
22 Jan, 2024 47.6 47.6 47.6 47.6 2000.00
19 Jan, 2024 47.6 47.6 47.6 47.6 -
18 Jan, 2024 47.6 47.6 47.6 47.6 -
17 Jan, 2024 47.7 47.7 47.6 47.6 5000.00
16 Jan, 2024 47.75 47.75 47.75 47.75 3000.00
15 Jan, 2024 47.8 47.8 47.8 47.8 3000.00
12 Jan, 2024 47.8 47.8 47.8 47.8 1000.00