Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 48.3 48.3 48.3 48.3 4000.00
04 Mar, 2024 48.5 48.6 48.3 48.3 6000.00
01 Mar, 2024 48.1 48.5 48.1 48.5 14 Thousand
29 Feb, 2024 47.8 47.8 47.7 47.8 17 Thousand
27 Feb, 2024 48.0 48.0 47.6 47.7 6000.00
26 Feb, 2024 47.6 47.9 47.6 47.9 5000.00
23 Feb, 2024 47.65 47.7 47.65 47.7 8000.00
22 Feb, 2024 47.7 47.7 47.6 47.7 49 Thousand
21 Feb, 2024 48.0 48.0 47.6 47.6 24 Thousand
20 Feb, 2024 47.8 47.8 47.8 47.8 4000.00