Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 46.6 46.6 46.45 46.45 9000.00
07 Jan, 2025 46.5 46.5 46.5 46.5 9000.00
06 Jan, 2025 46.45 46.45 46.45 46.45 9000.00
03 Jan, 2025 46.5 46.5 46.1 46.1 13 Thousand
02 Jan, 2025 46.5 46.65 46.5 46.65 11 Thousand
31 Dec, 2024 46.5 46.5 46.0 46.1 11 Thousand
30 Dec, 2024 46.15 46.15 46.15 46.15 -
27 Dec, 2024 46.15 46.15 46.15 46.15 -
26 Dec, 2024 46.15 46.15 46.15 46.15 1000.00
25 Dec, 2024 46.15 46.15 46.15 46.15 2000.00