Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 48.5 48.5 48.4 48.4 4000.00
01 Apr, 2024 48.35 48.4 48.35 48.4 5000.00
29 Mar, 2024 48.25 48.3 48.25 48.25 10 Thousand
28 Mar, 2024 48.2 48.25 48.2 48.25 7000.00
27 Mar, 2024 48.0 48.1 48.0 48.1 17 Thousand
26 Mar, 2024 47.9 47.9 47.9 47.9 1000.00
25 Mar, 2024 48.05 48.05 48.05 48.05 -
22 Mar, 2024 48.05 48.2 48.05 48.05 25 Thousand
21 Mar, 2024 48.2 48.2 48.2 48.2 2000.00
20 Mar, 2024 48.05 48.05 48.05 48.05 -