Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 48.0 48.0 47.65 47.65 4000.00
26 Dec, 2023 47.7 47.7 47.6 47.65 10 Thousand
25 Dec, 2023 47.7 47.7 47.7 47.7 2000.00
22 Dec, 2023 47.8 47.8 47.7 47.7 5000.00
21 Dec, 2023 47.85 47.85 47.7 47.85 10 Thousand
20 Dec, 2023 47.8 47.85 47.7 47.7 4000.00
19 Dec, 2023 47.7 47.7 47.7 47.7 1000.00
18 Dec, 2023 47.7 47.8 47.7 47.8 11 Thousand
15 Dec, 2023 47.85 47.9 47.85 47.85 16 Thousand
14 Dec, 2023 48.0 48.0 48.0 48.0 1000.00