Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 47.0 47.0 46.95 46.95 2000.00
25 Oct, 2024 46.95 46.95 46.95 46.95 -
24 Oct, 2024 46.95 46.95 46.95 46.95 2000.00
23 Oct, 2024 46.9 46.9 46.9 46.9 1000.00
22 Oct, 2024 46.9 46.9 46.9 46.9 1000.00
21 Oct, 2024 46.9 46.9 46.9 46.9 2000.00
18 Oct, 2024 47.0 47.0 46.95 46.95 12 Thousand
17 Oct, 2024 47.0 47.6 47.0 47.6 3000.00
16 Oct, 2024 46.95 46.95 46.95 46.95 -
15 Oct, 2024 46.95 46.95 46.95 46.95 -