Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 47.5 47.5 47.4 47.4 3000.00
14 Nov, 2023 47.35 47.35 47.35 47.35 1000.00
13 Nov, 2023 47.45 47.45 47.45 47.45 -
10 Nov, 2023 47.45 47.45 47.45 47.45 1000.00
09 Nov, 2023 47.9 47.9 47.5 47.5 3000.00
08 Nov, 2023 47.55 47.6 47.5 47.5 10 Thousand
07 Nov, 2023 47.65 47.65 47.6 47.6 4000.00
06 Nov, 2023 48.0 48.0 47.6 47.6 22 Thousand
03 Nov, 2023 47.65 48.15 47.6 48.15 16 Thousand
02 Nov, 2023 48.25 48.25 48.25 48.25 1000.00