Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 48.5 48.5 48.5 48.5 -
11 Oct, 2023 48.5 48.5 48.5 48.5 -
06 Oct, 2023 48.2 48.5 48.2 48.5 7000.00
05 Oct, 2023 48.15 48.5 48.15 48.5 5000.00
04 Oct, 2023 49.0 49.0 49.0 49.0 1000.00
03 Oct, 2023 48.45 49.0 48.45 49.0 4000.00
02 Oct, 2023 48.5 48.5 48.5 48.5 1000.00
28 Sep, 2023 48.5 48.5 48.5 48.5 1000.00
27 Sep, 2023 48.45 48.45 48.45 48.45 -
26 Sep, 2023 48.45 48.45 48.45 48.45 -