Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 47.5 47.5 47.4 47.4 2000.00
26 Aug, 2024 47.1 47.1 47.0 47.0 11 Thousand
23 Aug, 2024 47.1 47.1 47.1 47.1 8000.00
22 Aug, 2024 47.1 47.1 47.1 47.1 1000.00
21 Aug, 2024 47.3 47.3 47.3 47.3 -
20 Aug, 2024 47.2 47.4 47.2 47.3 4000.00
19 Aug, 2024 47.2 47.2 47.2 47.2 -
16 Aug, 2024 47.2 47.2 47.2 47.2 2000.00
15 Aug, 2024 46.9 46.9 46.85 46.9 4000.00
14 Aug, 2024 46.95 46.95 46.9 46.9 7000.00