Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 47.0 47.2 46.95 47.2 5000.00
29 Jul, 2024 47.25 47.25 47.25 47.25 1000.00
26 Jul, 2024 47.25 47.25 47.25 47.25 -
23 Jul, 2024 47.1 47.3 47.1 47.25 8000.00
22 Jul, 2024 47.1 47.1 47.1 47.1 2000.00
19 Jul, 2024 47.2 47.3 47.1 47.2 7000.00
18 Jul, 2024 47.2 47.2 47.0 47.1 12 Thousand
17 Jul, 2024 47.25 47.25 47.2 47.2 2000.00
16 Jul, 2024 47.3 47.3 47.15 47.2 5000.00
15 Jul, 2024 47.3 47.3 47.3 47.3 -