Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 48.35 48.45 48.15 48.45 3000.00
22 Sep, 2023 48.4 48.4 48.4 48.4 -
21 Sep, 2023 48.4 48.4 48.4 48.4 4000.00
20 Sep, 2023 48.4 48.4 48.4 48.4 2000.00
19 Sep, 2023 48.35 48.4 48.3 48.4 6000.00
18 Sep, 2023 48.4 48.4 48.35 48.4 10 Thousand
15 Sep, 2023 48.5 48.6 48.5 48.6 2000.00
14 Sep, 2023 48.5 48.5 48.5 48.5 1000.00