TWD 45.9
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 48.15 | 48.15 | 47.6 | 48.15 | 7000.00 |
25 Oct, 2023 | 48.25 | 48.25 | 48.25 | 48.25 | - |
24 Oct, 2023 | 47.6 | 48.25 | 47.6 | 48.25 | 13 Thousand |
23 Oct, 2023 | 47.6 | 48.3 | 47.55 | 48.3 | 5000.00 |
20 Oct, 2023 | 48.0 | 48.35 | 48.0 | 48.35 | 3000.00 |
19 Oct, 2023 | 48.2 | 48.45 | 48.2 | 48.45 | 2000.00 |
18 Oct, 2023 | 47.9 | 48.4 | 47.9 | 48.3 | 4000.00 |
17 Oct, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | - |
16 Oct, 2023 | 48.35 | 48.45 | 48.15 | 48.45 | 14 Thousand |
13 Oct, 2023 | 48.1 | 48.35 | 48.1 | 48.35 | 5000.00 |
RNE
RHL
EQ
MANAPPURAM
069460
JAICORPLTD