Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 48.15 48.15 47.6 48.15 7000.00
25 Oct, 2023 48.25 48.25 48.25 48.25 -
24 Oct, 2023 47.6 48.25 47.6 48.25 13 Thousand
23 Oct, 2023 47.6 48.3 47.55 48.3 5000.00
20 Oct, 2023 48.0 48.35 48.0 48.35 3000.00
19 Oct, 2023 48.2 48.45 48.2 48.45 2000.00
18 Oct, 2023 47.9 48.4 47.9 48.3 4000.00
17 Oct, 2023 48.45 48.45 48.45 48.45 -
16 Oct, 2023 48.35 48.45 48.15 48.45 14 Thousand
13 Oct, 2023 48.1 48.35 48.1 48.35 5000.00