Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 47.8 48.0 47.8 48.0 5000.00
28 Nov, 2023 47.8 47.8 47.8 47.8 1000.00
27 Nov, 2023 48.0 48.0 48.0 48.0 3000.00
24 Nov, 2023 48.0 48.0 48.0 48.0 -
23 Nov, 2023 48.0 48.0 48.0 48.0 1000.00
22 Nov, 2023 47.65 47.7 47.65 47.7 3000.00
21 Nov, 2023 47.65 47.8 47.65 47.65 4000.00
20 Nov, 2023 47.6 47.6 47.6 47.6 -
17 Nov, 2023 47.95 48.05 47.6 47.6 7000.00
16 Nov, 2023 47.5 47.5 47.5 47.5 1000.00