Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 46.95 46.95 46.95 46.95 -
11 Oct, 2024 47.0 47.0 46.9 46.95 8000.00
09 Oct, 2024 47.0 47.0 47.0 47.0 6000.00
08 Oct, 2024 47.05 47.05 47.05 47.05 1000.00
07 Oct, 2024 47.65 47.65 47.65 47.65 -
04 Oct, 2024 47.65 47.65 47.65 47.65 -
01 Oct, 2024 47.6 47.65 47.6 47.65 3000.00
30 Sep, 2024 47.15 47.15 47.15 47.15 1000.00
27 Sep, 2024 47.15 47.15 47.15 47.15 -
26 Sep, 2024 47.5 47.5 47.15 47.15 3000.00