Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 47.3 47.3 47.3 47.3 -
12 Jul, 2024 47.2 47.3 47.15 47.3 10 Thousand
11 Jul, 2024 47.3 47.3 47.25 47.3 5000.00
10 Jul, 2024 47.2 47.2 47.2 47.2 -
09 Jul, 2024 47.2 47.2 47.2 47.2 3000.00
08 Jul, 2024 47.25 47.25 47.2 47.2 6000.00
05 Jul, 2024 47.25 47.3 47.2 47.3 10 Thousand
04 Jul, 2024 47.3 47.4 47.3 47.4 3000.00
03 Jul, 2024 47.4 47.4 47.25 47.3 12 Thousand
02 Jul, 2024 47.45 47.45 47.4 47.4 6000.00