Taiming Assurance Broker Co.,Ltd. (5878.TWO)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 46.95 | 46.95 | 46.9 | 46.9 | 7000.00 |
| 13 Aug, 2024 | 47.05 | 47.05 | 47.0 | 47.0 | 7000.00 |
| 12 Aug, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 5000.00 |
| 09 Aug, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 08 Aug, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | 2000.00 |
| 07 Aug, 2024 | 46.6 | 48.0 | 46.6 | 48.0 | 4000.00 |
| 06 Aug, 2024 | 46.8 | 46.8 | 46.7 | 46.8 | 18 Thousand |
| 05 Aug, 2024 | 46.9 | 46.9 | 46.6 | 46.8 | 22 Thousand |
| 02 Aug, 2024 | 47.05 | 47.5 | 47.05 | 47.25 | 4000.00 |
| 01 Aug, 2024 | 47.2 | 47.2 | 47.0 | 47.2 | 9000.00 |
RNE
RHL
EQ
MANAPPURAM
069460
JAICORPLTD