Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 41.15 41.3 41.15 41.2 4156.00
26 Jun, 2025 41.55 41.55 41.55 41.55 1000.00
25 Jun, 2025 41.5 41.5 41.5 41.5 -
24 Jun, 2025 41.5 41.5 41.5 41.5 -
23 Jun, 2025 41.5 41.5 41.5 41.5 2000.00
20 Jun, 2025 41.55 41.55 41.55 41.55 1070.00
19 Jun, 2025 41.5 41.5 41.5 41.5 5000.00
18 Jun, 2025 41.8 41.8 41.5 41.5 11.18 Thousand
17 Jun, 2025 41.8 41.8 41.8 41.8 1005.00
16 Jun, 2025 42.0 42.0 42.0 42.0 5760.00