Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 36.1 36.1 36.1 36.1 -
16 Jan, 2014 36.1 36.1 36.1 36.1 1260.00
15 Jan, 2014 35.2 35.2 35.2 35.2 -
14 Jan, 2014 35.2 35.2 35.2 35.2 2150.00
13 Jan, 2014 35.2 35.2 35.2 35.2 -
10 Jan, 2014 35.2 35.2 35.2 35.2 1260.00
09 Jan, 2014 35.8 35.8 35.5 35.8 6300.00
08 Jan, 2014 35.8 36.0 35.19 35.8 20.16 Thousand
07 Jan, 2014 35.0 35.0 35.0 35.0 7560.00
06 Jan, 2014 35.0 35.0 35.0 35.0 1260.00