Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 36.0 36.0 36.0 36.0 -
07 Feb, 2014 36.0 36.0 36.0 36.0 1260.00
06 Feb, 2014 36.5 36.5 36.49 36.5 6300.00
05 Feb, 2014 36.0 36.0 36.0 36.0 -
27 Jan, 2014 36.0 36.0 36.0 36.0 3780.00
24 Jan, 2014 36.0 36.0 36.0 36.0 -
23 Jan, 2014 36.0 36.0 36.0 36.0 -
22 Jan, 2014 36.0 36.0 35.8 36.0 7560.00
21 Jan, 2014 35.8 35.8 35.8 35.8 -
20 Jan, 2014 35.8 36.1 35.8 35.8 7560.00