Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 35.0 35.0 35.0 35.0 1260.00
02 Jan, 2014 35.0 35.0 35.0 35.0 -
31 Dec, 2013 35.0 35.0 35.0 35.0 -
30 Dec, 2013 35.0 35.0 35.0 35.0 -
27 Dec, 2013 35.0 35.0 35.0 35.0 -
26 Dec, 2013 35.0 35.0 35.0 35.0 3780.00
25 Dec, 2013 35.0 35.0 35.0 35.0 -
24 Dec, 2013 35.0 35.0 35.0 35.0 -
23 Dec, 2013 35.0 35.0 35.0 35.0 -
20 Dec, 2013 35.0 35.0 35.0 35.0 -