Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 34.0 | 35.0 | 34.0 | 34.0 | 2557.00 |
| 04 Dec, 2013 | 34.0 | 34.5 | 34.0 | 34.0 | 10.08 Thousand |
| 03 Dec, 2013 | 35.0 | 35.0 | 34.0 | 35.0 | 6426.00 |
| 02 Dec, 2013 | 35.3 | 35.3 | 35.26 | 35.3 | 8820.00 |
| 29 Nov, 2013 | 35.26 | 35.26 | 34.8 | 35.26 | 5041.00 |
| 28 Nov, 2013 | 35.0 | 35.0 | 33.25 | 35.0 | 10.08 Thousand |
| 27 Nov, 2013 | 33.35 | 35.0 | 33.1 | 33.35 | 26.81 Thousand |
| 26 Nov, 2013 | 33.39 | 35.0 | 33.0 | 33.39 | 21.42 Thousand |
| 25 Nov, 2013 | 35.8 | 35.8 | 35.8 | 35.8 | 2520.00 |
| 22 Nov, 2013 | 35.5 | 36.2 | 34.87 | 35.5 | 68.39 Thousand |
5902
5903
5904
5704
5859
5864