Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 35.0 35.0 35.0 35.0 63.00
18 Dec, 2013 34.5 34.5 34.3 34.5 5040.00
17 Dec, 2013 34.5 34.5 34.5 34.5 -
16 Dec, 2013 34.5 34.5 34.5 34.5 3780.00
13 Dec, 2013 35.2 35.2 35.2 35.2 -
12 Dec, 2013 35.2 35.2 35.2 35.2 -
11 Dec, 2013 35.2 35.2 35.2 35.2 -
10 Dec, 2013 35.2 35.2 33.5 35.2 31.5 Thousand
09 Dec, 2013 34.0 34.0 34.0 34.0 -
06 Dec, 2013 34.0 34.0 34.0 34.0 -