Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 50.5 50.5 49.82 50.5 5041.00
10 Mar, 2014 50.3 51.0 49.45 50.3 18.9 Thousand
07 Mar, 2014 48.42 48.42 46.0 48.42 7641.00
06 Mar, 2014 47.0 47.4 46.0 47.0 23.46 Thousand
05 Mar, 2014 45.0 45.0 45.0 45.0 -
04 Mar, 2014 45.0 45.5 45.0 45.0 26.62 Thousand
03 Mar, 2014 45.5 45.5 45.5 45.5 245.00
27 Feb, 2014 45.13 47.05 45.13 45.13 20.79 Thousand
26 Feb, 2014 47.4 49.0 47.03 47.4 21.42 Thousand
25 Feb, 2014 48.5 50.0 48.0 48.5 32.04 Thousand