Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 52.1 52.1 50.5 52.1 5041.00
08 Apr, 2014 51.0 51.0 50.5 51.0 8826.00
07 Apr, 2014 51.0 51.2 50.5 51.0 16.38 Thousand
03 Apr, 2014 50.0 50.5 50.0 50.0 7560.00
02 Apr, 2014 51.4 51.4 50.0 51.4 12.6 Thousand
01 Apr, 2014 51.0 51.49 49.8 51.0 20.79 Thousand
31 Mar, 2014 49.69 49.69 49.69 49.69 -
28 Mar, 2014 49.69 49.69 49.69 49.69 -
27 Mar, 2014 49.69 49.69 49.0 49.69 17.64 Thousand
26 Mar, 2014 49.5 49.5 49.5 49.5 -