Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 51.0 51.25 51.0 51.0 22.68 Thousand
22 Apr, 2014 51.9 52.45 51.0 51.9 12.6 Thousand
21 Apr, 2014 51.3 51.3 51.3 51.3 -
18 Apr, 2014 51.3 51.3 51.3 51.3 -
17 Apr, 2014 51.3 51.3 51.3 51.3 -
16 Apr, 2014 51.3 52.0 51.0 51.3 15.32 Thousand
15 Apr, 2014 52.29 52.29 51.0 52.29 632.00
14 Apr, 2014 52.3 52.3 50.0 52.3 8821.00
11 Apr, 2014 51.99 51.99 49.4 51.99 12.7 Thousand
10 Apr, 2014 52.1 52.1 52.1 52.1 -