Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 56.5 58.5 56.1 56.5 13.94 Thousand
21 May, 2014 57.0 59.47 56.34 57.0 33.18 Thousand
20 May, 2014 56.6 59.0 56.6 56.6 1392.00
19 May, 2014 58.5 58.5 55.0 58.5 22.76 Thousand
16 May, 2014 55.0 55.0 53.5 55.0 8820.00
15 May, 2014 53.5 53.5 53.5 53.5 -
14 May, 2014 53.5 53.5 53.5 53.5 -
13 May, 2014 53.5 53.5 52.0 53.5 2520.00
12 May, 2014 51.3 52.5 51.3 51.3 4596.00
09 May, 2014 51.2 51.2 51.2 51.2 2520.00