Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 57.5 58.0 57.5 57.5 7660.00
05 Jun, 2014 59.0 59.0 59.0 59.0 -
04 Jun, 2014 59.0 59.0 59.0 59.0 -
03 Jun, 2014 59.0 60.0 57.0 59.0 38.66 Thousand
30 May, 2014 57.0 57.0 57.0 57.0 3780.00
29 May, 2014 57.0 58.0 56.0 57.0 34.14 Thousand
28 May, 2014 58.42 59.0 57.0 58.42 21.42 Thousand
27 May, 2014 56.0 56.5 56.0 56.0 2520.00
26 May, 2014 57.0 57.0 56.0 57.0 2520.00
23 May, 2014 56.1 56.5 56.1 56.1 6300.00