Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 53.8 53.8 53.8 53.8 -
07 May, 2014 53.8 53.8 51.2 53.8 10 Thousand
06 May, 2014 51.8 52.0 51.8 51.8 5040.00
05 May, 2014 53.9 53.9 53.9 53.9 -
02 May, 2014 53.9 53.9 53.9 53.9 1.00
30 Apr, 2014 53.95 53.95 50.0 53.95 21.42 Thousand
29 Apr, 2014 51.36 51.36 50.0 51.36 2520.00
28 Apr, 2014 51.2 51.5 51.2 51.2 5040.00
25 Apr, 2014 51.25 51.51 51.01 51.25 11.34 Thousand
24 Apr, 2014 51.51 51.51 51.0 51.51 12.6 Thousand