Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 63.18 73.5 62.7 63.18 81.1 Thousand
19 Jun, 2014 73.5 73.5 71.5 73.5 6640.00
18 Jun, 2014 73.2 73.2 72.0 73.2 18.9 Thousand
17 Jun, 2014 72.2 72.2 68.0 72.2 67.66 Thousand
16 Jun, 2014 68.5 68.5 63.6 68.5 36.54 Thousand
13 Jun, 2014 63.6 63.6 62.6 63.6 3781.00
12 Jun, 2014 62.6 62.63 61.6 62.6 13.1 Thousand
11 Jun, 2014 60.0 61.0 60.0 60.0 7560.00
10 Jun, 2014 60.5 60.5 59.5 60.5 6351.00
09 Jun, 2014 60.0 60.0 57.5 60.0 6741.00