Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 64.0 64.5 64.0 64.0 7560.00
17 Jul, 2014 64.3 65.5 64.13 64.3 12.21 Thousand
16 Jul, 2014 65.5 65.5 65.5 65.5 1260.00
15 Jul, 2014 64.6 64.6 64.0 64.6 4503.00
14 Jul, 2014 65.0 65.0 65.0 65.0 -
11 Jul, 2014 65.0 65.0 64.0 65.0 6300.00
10 Jul, 2014 64.0 65.26 63.18 64.0 16.38 Thousand
09 Jul, 2014 66.31 66.31 63.28 66.31 8820.00
08 Jul, 2014 65.0 65.0 65.0 65.0 3780.00
07 Jul, 2014 66.0 66.5 65.56 66.0 20.16 Thousand