Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 63.5 64.0 61.3 63.5 19.01 Thousand
31 Jul, 2014 64.0 64.5 63.5 64.0 5040.00
30 Jul, 2014 64.5 64.5 64.5 64.5 5040.00
29 Jul, 2014 63.5 63.5 63.5 63.5 3413.00
28 Jul, 2014 65.0 65.0 65.0 65.0 -
25 Jul, 2014 65.0 65.4 63.5 65.0 11.34 Thousand
24 Jul, 2014 63.6 65.5 63.5 63.6 42.21 Thousand
23 Jul, 2014 64.3 64.3 64.3 64.3 -
22 Jul, 2014 64.3 65.0 62.0 64.3 11.34 Thousand
21 Jul, 2014 65.0 65.0 62.0 65.0 4047.00