Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 66.5 | 66.5 | 65.0 | 66.5 | 15.14 Thousand |
| 14 Aug, 2014 | 65.5 | 67.0 | 65.5 | 65.5 | 5058.00 |
| 13 Aug, 2014 | 64.95 | 65.5 | 64.5 | 64.95 | 21.42 Thousand |
| 12 Aug, 2014 | 64.0 | 64.5 | 62.5 | 64.0 | 13.23 Thousand |
| 11 Aug, 2014 | 62.5 | 63.75 | 62.04 | 62.5 | 16.37 Thousand |
| 08 Aug, 2014 | 63.2 | 63.5 | 63.0 | 63.2 | 5040.00 |
| 07 Aug, 2014 | 63.0 | 65.0 | 63.0 | 63.0 | 7793.00 |
| 06 Aug, 2014 | 62.5 | 62.5 | 62.0 | 62.5 | 17.42 Thousand |
| 05 Aug, 2014 | 62.5 | 63.3 | 62.1 | 62.5 | 11.79 Thousand |
| 04 Aug, 2014 | 63.0 | 63.0 | 62.1 | 63.0 | 12.6 Thousand |
5902
5903
5904
5704
5859
5864