Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 61.0 61.0 61.0 61.0 -
12 Sep, 2014 61.0 64.3 60.7 61.0 48 Thousand
11 Sep, 2014 64.3 64.6 64.0 64.3 44.1 Thousand
10 Sep, 2014 64.5 65.5 64.0 64.5 5166.00
09 Sep, 2014 65.0 65.5 64.0 65.0 17.76 Thousand
05 Sep, 2014 65.3 65.3 64.0 65.3 14.11 Thousand
04 Sep, 2014 64.9 65.3 63.0 64.9 22.52 Thousand
03 Sep, 2014 64.5 64.5 64.5 64.5 -
02 Sep, 2014 64.5 64.5 64.5 64.5 -
01 Sep, 2014 64.5 64.5 64.5 64.5 7560.00