Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 57.0 58.0 56.5 57.0 18.9 Thousand
26 Sep, 2014 58.0 58.0 56.5 58.0 34.02 Thousand
25 Sep, 2014 58.0 59.5 57.57 58.0 32.76 Thousand
24 Sep, 2014 59.0 60.0 59.0 59.0 12.6 Thousand
23 Sep, 2014 60.4 61.0 60.4 60.4 7560.00
22 Sep, 2014 61.9 61.9 61.9 61.9 -
19 Sep, 2014 61.9 61.9 61.8 61.9 16.38 Thousand
18 Sep, 2014 62.1 62.1 62.1 62.1 -
17 Sep, 2014 62.1 62.1 60.0 62.1 4636.00
16 Sep, 2014 61.5 61.5 60.0 61.5 19.22 Thousand