Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 49.5 49.8 46.2 46.55 669.06 Thousand
27 Oct, 2014 52.0 53.68 51.0 52.0 8908.00
24 Oct, 2014 52.5 53.5 52.01 52.5 12.24 Thousand
23 Oct, 2014 54.0 55.0 53.8 54.0 238.24 Thousand
22 Oct, 2014 54.5 54.73 52.25 54.5 30.24 Thousand
21 Oct, 2014 53.0 53.99 53.0 53.0 12.6 Thousand
20 Oct, 2014 54.5 54.5 52.74 54.5 3969.00
17 Oct, 2014 54.5 55.26 54.0 54.5 23.54 Thousand
16 Oct, 2014 54.5 56.5 52.73 54.5 20.79 Thousand
15 Oct, 2014 57.0 57.5 56.5 57.0 13.86 Thousand