Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 57.5 | 58.0 | 57.5 | 57.5 | 13.23 Thousand |
| 13 Oct, 2014 | 58.0 | 59.5 | 58.0 | 58.0 | 16.38 Thousand |
| 09 Oct, 2014 | 61.0 | 61.0 | 61.0 | 61.0 | 6.00 |
| 08 Oct, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Oct, 2014 | 63.0 | 63.0 | 61.6 | 63.0 | 77.54 Thousand |
| 06 Oct, 2014 | 62.0 | 63.49 | 60.3 | 62.0 | 45.99 Thousand |
| 03 Oct, 2014 | 60.0 | 60.8 | 58.5 | 60.0 | 15.13 Thousand |
| 02 Oct, 2014 | 60.0 | 60.52 | 58.0 | 60.0 | 34.33 Thousand |
| 01 Oct, 2014 | 58.0 | 59.0 | 57.0 | 58.0 | 3997.00 |
| 30 Sep, 2014 | 58.0 | 58.0 | 57.0 | 58.0 | 16.38 Thousand |
5902
5903
5904
5704
5859
5864