Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 64.5 65.0 64.0 64.5 23.94 Thousand
28 Aug, 2014 64.5 64.5 63.0 64.5 32.76 Thousand
27 Aug, 2014 64.0 64.0 62.5 64.0 11.34 Thousand
26 Aug, 2014 64.0 65.3 64.0 64.0 7560.00
25 Aug, 2014 65.3 65.3 65.3 65.3 37.00
22 Aug, 2014 64.0 64.0 64.0 64.0 -
21 Aug, 2014 64.0 65.3 64.0 64.0 7560.00
20 Aug, 2014 65.3 65.3 65.3 65.3 12.00
19 Aug, 2014 62.33 62.33 62.33 62.33 2520.00
18 Aug, 2014 62.33 65.0 62.33 62.33 3780.00