Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 66.0 67.2 66.0 66.0 7560.00
03 Jul, 2014 67.5 68.0 66.0 67.5 18.9 Thousand
02 Jul, 2014 66.0 66.0 65.5 66.0 7560.00
01 Jul, 2014 65.5 67.5 65.5 65.5 11.34 Thousand
30 Jun, 2014 67.0 67.0 67.0 67.0 -
27 Jun, 2014 67.0 67.0 65.0 67.0 5734.00
26 Jun, 2014 65.5 68.3 65.5 65.5 10.08 Thousand
25 Jun, 2014 65.5 67.0 65.5 65.5 5040.00
24 Jun, 2014 65.0 68.42 65.0 65.0 1764.00
23 Jun, 2014 65.0 65.5 65.0 65.0 11.34 Thousand