Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 49.5 50.0 49.0 49.5 6365.00
24 Mar, 2014 49.3 50.0 49.3 49.3 13.86 Thousand
21 Mar, 2014 51.0 51.8 49.6 51.0 10.33 Thousand
20 Mar, 2014 51.8 51.8 50.0 51.8 6559.00
19 Mar, 2014 49.3 49.3 49.3 49.3 1260.00
18 Mar, 2014 51.4 51.4 48.95 51.4 7561.00
17 Mar, 2014 51.49 51.5 49.3 51.49 35.28 Thousand
14 Mar, 2014 50.9 50.9 50.9 50.9 1.00
13 Mar, 2014 50.9 50.9 50.9 50.9 -
12 Mar, 2014 50.9 50.9 50.9 50.9 1.00