Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 49.8 52.63 46.0 49.8 79.57 Thousand
21 Feb, 2014 46.5 46.5 42.0 46.5 59.22 Thousand
20 Feb, 2014 42.0 42.0 40.0 42.0 17.13 Thousand
19 Feb, 2014 40.0 40.0 39.26 40.0 10.49 Thousand
18 Feb, 2014 39.0 39.0 39.0 39.0 6300.00
17 Feb, 2014 37.3 37.3 37.3 37.3 -
14 Feb, 2014 37.3 37.3 37.3 37.3 -
13 Feb, 2014 37.3 37.3 37.3 37.3 63.00
12 Feb, 2014 38.0 38.0 38.0 38.0 -
11 Feb, 2014 38.0 39.05 37.0 38.0 11.46 Thousand