Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 6.4 6.4 6.35 6.4 -
16 Aug, 2012 6.45 6.45 6.2 6.45 -
15 Aug, 2012 6.27 6.45 6.23 6.27 -
14 Aug, 2012 6.4 6.52 6.25 6.4 -
13 Aug, 2012 6.4 6.4 6.3 6.4 -
10 Aug, 2012 6.55 6.55 6.55 6.55 -
09 Aug, 2012 6.55 6.55 6.45 6.55 -
08 Aug, 2012 6.45 6.45 6.35 6.45 -
07 Aug, 2012 6.43 6.43 6.35 6.43 -
06 Aug, 2012 6.6 6.6 6.25 6.6 -