TWD 12.5
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.3 | 13.5 | 13.2 | 13.25 | 280.24 Thousand |
19 Jun, 2025 | 13.4 | 13.4 | 13.25 | 13.25 | 131.79 Thousand |
18 Jun, 2025 | 13.45 | 13.5 | 13.35 | 13.4 | 85.33 Thousand |
17 Jun, 2025 | 13.5 | 13.5 | 13.3 | 13.45 | 157.27 Thousand |
16 Jun, 2025 | 13.45 | 13.45 | 13.25 | 13.45 | 129.39 Thousand |
13 Jun, 2025 | 13.6 | 13.65 | 13.1 | 13.5 | 485.29 Thousand |
12 Jun, 2025 | 13.5 | 13.5 | 13.4 | 13.5 | 285.63 Thousand |
11 Jun, 2025 | 13.5 | 13.5 | 13.4 | 13.45 | 118.25 Thousand |
10 Jun, 2025 | 13.3 | 13.55 | 13.3 | 13.5 | 210.58 Thousand |
09 Jun, 2025 | 13.45 | 13.5 | 13.35 | 13.5 | 233.47 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524