Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 15.1 | 15.2 | 14.9 | 14.9 | 796.05 Thousand |
| 18 Nov, 2025 | 15.65 | 15.65 | 14.95 | 15.1 | 2.8 Million |
| 17 Nov, 2025 | 16.15 | 16.15 | 15.7 | 15.75 | 1.11 Million |
| 14 Nov, 2025 | 16.05 | 16.3 | 16.05 | 16.1 | 864.2 Thousand |
| 13 Nov, 2025 | 16.4 | 16.55 | 16.25 | 16.25 | 1.78 Million |
| 12 Nov, 2025 | 15.8 | 16.45 | 15.8 | 16.4 | 2.98 Million |
| 11 Nov, 2025 | 15.9 | 15.95 | 15.6 | 15.8 | 1.85 Million |
| 10 Nov, 2025 | 16.1 | 16.2 | 15.75 | 15.9 | 2.11 Million |
| 07 Nov, 2025 | 16.2 | 16.45 | 15.95 | 16.1 | 2.44 Million |
| 06 Nov, 2025 | 16.3 | 16.4 | 15.95 | 16.2 | 4.13 Million |
5878
5902
5903
5703
5704
5859