Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.25 | 13.6 | 13.25 | 13.45 | 463.45 Thousand |
| 05 Jun, 2025 | 13.4 | 13.4 | 13.15 | 13.15 | 174.37 Thousand |
| 04 Jun, 2025 | 13.2 | 13.25 | 13.05 | 13.25 | 264.47 Thousand |
| 03 Jun, 2025 | 13.05 | 13.1 | 12.85 | 13.1 | 144.23 Thousand |
| 02 Jun, 2025 | 13.15 | 13.15 | 12.85 | 12.9 | 251.19 Thousand |
| 29 May, 2025 | 13.0 | 13.15 | 13.0 | 13.15 | 271.19 Thousand |
| 28 May, 2025 | 13.1 | 13.2 | 13.0 | 13.0 | 264.43 Thousand |
| 27 May, 2025 | 13.35 | 13.4 | 13.1 | 13.1 | 392.18 Thousand |
| 26 May, 2025 | 13.45 | 13.5 | 13.35 | 13.45 | 249.59 Thousand |
| 23 May, 2025 | 13.4 | 13.5 | 13.25 | 13.5 | 229.97 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524