Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 14.75 | 15.25 | 14.75 | 15.1 | 3.14 Million |
| 20 Oct, 2025 | 14.5 | 14.75 | 14.4 | 14.75 | 1.31 Million |
| 17 Oct, 2025 | 14.55 | 14.6 | 14.5 | 14.5 | 387.1 Thousand |
| 16 Oct, 2025 | 14.6 | 14.7 | 14.5 | 14.55 | 494.76 Thousand |
| 15 Oct, 2025 | 14.5 | 14.65 | 14.3 | 14.6 | 1.1 Million |
| 14 Oct, 2025 | 14.9 | 15.0 | 14.5 | 14.5 | 1.72 Million |
| 13 Oct, 2025 | 14.35 | 14.75 | 14.2 | 14.75 | 798.88 Thousand |
| 09 Oct, 2025 | 14.95 | 14.95 | 14.7 | 14.8 | 1.06 Million |
| 08 Oct, 2025 | 14.8 | 14.9 | 14.6 | 14.9 | 889.6 Thousand |
| 07 Oct, 2025 | 14.9 | 15.1 | 14.75 | 14.95 | 2.48 Million |
5878
5902
5903
5703
5704
5859