Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12.65 | 12.8 | 12.65 | 12.8 | 429.34 Thousand |
| 07 May, 2025 | 12.6 | 12.7 | 12.6 | 12.65 | 680.73 Thousand |
| 06 May, 2025 | 12.65 | 12.75 | 12.5 | 12.65 | 383.07 Thousand |
| 05 May, 2025 | 12.85 | 12.9 | 12.4 | 12.6 | 441.64 Thousand |
| 02 May, 2025 | 12.9 | 12.9 | 12.75 | 12.8 | 395.16 Thousand |
| 01 May, 2025 | 12.8 | 12.8 | 12.7 | 12.7 | 364.08 Thousand |
| 30 Apr, 2025 | 12.8 | 12.8 | 12.7 | 12.8 | 414.13 Thousand |
| 29 Apr, 2025 | 12.45 | 12.75 | 12.45 | 12.75 | 538.77 Thousand |
| 28 Apr, 2025 | 12.45 | 12.55 | 12.45 | 12.55 | 302.54 Thousand |
| 25 Apr, 2025 | 12.55 | 12.65 | 12.45 | 12.45 | 431.67 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524