Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 14.05 | 14.3 | 13.95 | 13.95 | 1.5 Million |
| 18 Sep, 2025 | 13.5 | 14.05 | 13.5 | 14.0 | 1.48 Million |
| 17 Sep, 2025 | 13.5 | 14.0 | 13.45 | 13.45 | 1.72 Million |
| 16 Sep, 2025 | 13.9 | 13.9 | 13.5 | 13.5 | 1.29 Million |
| 15 Sep, 2025 | 13.9 | 14.0 | 13.75 | 13.9 | 1.08 Million |
| 12 Sep, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 290.33 Thousand |
| 11 Sep, 2025 | 14.2 | 14.2 | 13.95 | 13.95 | 1.06 Million |
| 10 Sep, 2025 | 13.85 | 14.15 | 13.75 | 14.15 | 880.22 Thousand |
| 09 Sep, 2025 | 13.9 | 14.05 | 13.75 | 13.9 | 664.92 Thousand |
| 08 Sep, 2025 | 14.35 | 14.35 | 13.9 | 13.9 | 967.72 Thousand |
5878
5902
5903
5703
5704
5859