Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.3 | 15.35 | 15.1 | 15.3 | 959.18 Thousand |
| 10 Mar, 2025 | 15.75 | 15.75 | 15.45 | 15.6 | 1.27 Million |
| 07 Mar, 2025 | 15.9 | 15.9 | 15.7 | 15.8 | 855.79 Thousand |
| 06 Mar, 2025 | 15.95 | 15.95 | 15.85 | 15.85 | 892.87 Thousand |
| 05 Mar, 2025 | 15.9 | 15.95 | 15.75 | 15.85 | 762.79 Thousand |
| 04 Mar, 2025 | 15.85 | 15.85 | 15.5 | 15.85 | 815.11 Thousand |
| 03 Mar, 2025 | 15.8 | 15.95 | 15.75 | 15.95 | 1.13 Million |
| 27 Feb, 2025 | 16.1 | 16.2 | 15.95 | 16.0 | 1.06 Million |
| 26 Feb, 2025 | 15.9 | 16.15 | 15.85 | 16.1 | 1.1 Million |
| 25 Feb, 2025 | 15.75 | 15.9 | 15.7 | 15.85 | 570.08 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524