Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 13.25 13.35 13.2 13.25 608.32 Thousand
21 Aug, 2025 12.9 13.3 12.9 13.25 1.36 Million
20 Aug, 2025 13.1 13.1 12.85 12.9 718.04 Thousand
19 Aug, 2025 12.9 13.15 12.9 13.15 979 Thousand
18 Aug, 2025 12.6 12.9 12.55 12.9 1.14 Million
15 Aug, 2025 12.65 12.7 12.55 12.6 363.89 Thousand
14 Aug, 2025 12.7 12.75 12.6 12.65 311.69 Thousand
13 Aug, 2025 12.6 12.7 12.55 12.6 380.89 Thousand
12 Aug, 2025 12.6 12.7 12.5 12.6 956.32 Thousand
11 Aug, 2025 12.7 12.75 12.6 12.6 531.79 Thousand