Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15.75 | 15.9 | 15.7 | 15.8 | 730.43 Thousand |
| 21 Feb, 2025 | 15.75 | 15.85 | 15.7 | 15.8 | 897.38 Thousand |
| 20 Feb, 2025 | 15.85 | 15.85 | 15.7 | 15.75 | 2.06 Million |
| 19 Feb, 2025 | 15.85 | 15.95 | 15.75 | 15.85 | 2.1 Million |
| 18 Feb, 2025 | 15.5 | 15.9 | 15.3 | 15.85 | 3.41 Million |
| 17 Feb, 2025 | 15.0 | 15.2 | 15.0 | 15.1 | 1.11 Million |
| 14 Feb, 2025 | 14.75 | 14.95 | 14.75 | 14.95 | 816.52 Thousand |
| 13 Feb, 2025 | 14.55 | 14.8 | 14.45 | 14.75 | 767.22 Thousand |
| 12 Feb, 2025 | 14.45 | 14.55 | 14.45 | 14.45 | 409.97 Thousand |
| 11 Feb, 2025 | 14.5 | 14.55 | 14.35 | 14.45 | 476.49 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524