Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 12.5 | 12.7 | 12.45 | 12.7 | 689.18 Thousand |
| 07 Aug, 2025 | 12.4 | 12.8 | 12.4 | 12.6 | 814.79 Thousand |
| 06 Aug, 2025 | 12.4 | 12.45 | 12.35 | 12.4 | 357.62 Thousand |
| 05 Aug, 2025 | 12.15 | 12.45 | 12.15 | 12.4 | 570.52 Thousand |
| 04 Aug, 2025 | 11.95 | 12.25 | 11.9 | 12.2 | 685.92 Thousand |
| 01 Aug, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 365.61 Thousand |
| 31 Jul, 2025 | 12.1 | 12.1 | 11.9 | 12.0 | 476.01 Thousand |
| 30 Jul, 2025 | 11.95 | 12.05 | 11.85 | 12.05 | 251.2 Thousand |
| 29 Jul, 2025 | 11.9 | 11.95 | 11.8 | 11.85 | 211.12 Thousand |
| 28 Jul, 2025 | 12.05 | 12.1 | 11.9 | 12.05 | 273.5 Thousand |
5878
5902
5903
5703
5704
5859