Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 14.4 | 14.45 | 14.2 | 14.2 | 1.28 Million |
| 04 Sep, 2025 | 14.05 | 14.1 | 13.9 | 14.05 | 457.02 Thousand |
| 03 Sep, 2025 | 13.85 | 14.05 | 13.8 | 14.0 | 804 Thousand |
| 02 Sep, 2025 | 13.85 | 13.95 | 13.7 | 13.95 | 996.33 Thousand |
| 01 Sep, 2025 | 14.05 | 14.25 | 13.8 | 13.85 | 1.52 Million |
| 29 Aug, 2025 | 14.35 | 14.55 | 14.05 | 14.25 | 1.78 Million |
| 28 Aug, 2025 | 14.1 | 14.35 | 13.95 | 14.3 | 1.67 Million |
| 27 Aug, 2025 | 13.65 | 14.2 | 13.55 | 14.2 | 2 Million |
| 26 Aug, 2025 | 13.5 | 13.6 | 13.4 | 13.6 | 861.93 Thousand |
| 25 Aug, 2025 | 13.4 | 13.6 | 13.3 | 13.6 | 1.11 Million |
5878
5902
5903
5703
5704
5859