Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 14.4 | 14.7 | 14.3 | 14.6 | 1.61 Million |
| 02 Oct, 2025 | 14.65 | 14.65 | 14.35 | 14.4 | 812.13 Thousand |
| 01 Oct, 2025 | 14.55 | 14.75 | 14.45 | 14.55 | 847.66 Thousand |
| 30 Sep, 2025 | 14.2 | 14.45 | 14.15 | 14.4 | 830.48 Thousand |
| 29 Sep, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 26 Sep, 2025 | 14.3 | 14.3 | 14.0 | 14.15 | 923.74 Thousand |
| 25 Sep, 2025 | 14.25 | 14.5 | 14.25 | 14.25 | 1.74 Million |
| 24 Sep, 2025 | 14.25 | 14.3 | 14.15 | 14.2 | 479.36 Thousand |
| 23 Sep, 2025 | 13.95 | 14.25 | 13.85 | 14.15 | 1.48 Million |
| 22 Sep, 2025 | 13.95 | 14.0 | 13.8 | 13.95 | 847.1 Thousand |
5878
5902
5903
5703
5704
5859