Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 6.32 6.32 6.32 6.32 -
19 Jul, 2012 6.32 6.5 6.32 6.32 -
18 Jul, 2012 6.5 6.5 6.5 6.5 -
17 Jul, 2012 6.5 6.55 6.5 6.5 -
16 Jul, 2012 6.35 6.55 6.25 6.35 -
13 Jul, 2012 6.37 6.37 6.37 6.37 -
12 Jul, 2012 6.37 6.37 6.37 6.37 -
11 Jul, 2012 6.37 6.37 6.37 6.37 -
10 Jul, 2012 6.55 6.55 6.55 6.55 -
09 Jul, 2012 6.55 6.55 6.55 6.55 -