Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 6.55 6.55 6.55 6.55 -
05 Jul, 2012 6.55 6.55 6.55 6.55 -
04 Jul, 2012 6.55 6.6 6.55 6.55 -
03 Jul, 2012 6.7 6.7 6.67 6.7 -
02 Jul, 2012 6.55 6.55 6.55 6.55 -
29 Jun, 2012 6.55 6.73 6.51 6.55 -
28 Jun, 2012 6.34 6.34 6.34 6.34 -
27 Jun, 2012 6.34 6.34 6.34 6.34 -
26 Jun, 2012 6.34 6.34 6.34 6.34 -
25 Jun, 2012 6.6 6.68 6.6 6.6 -