Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 6.45 6.59 6.28 6.45 -
02 Aug, 2012 6.55 6.55 6.55 6.55 -
01 Aug, 2012 6.55 6.6 6.28 6.55 -
31 Jul, 2012 6.36 6.36 6.28 6.36 -
30 Jul, 2012 6.35 6.43 6.18 6.35 -
27 Jul, 2012 6.42 6.48 6.42 6.42 -
26 Jul, 2012 6.25 6.25 6.25 6.25 -
25 Jul, 2012 6.25 6.25 6.15 6.25 -
24 Jul, 2012 6.18 6.18 6.18 6.18 -
23 Jul, 2012 6.3 6.3 6.23 6.3 -